Historical Prices: ACCIONA
| 06/28/2024 | 110.300 | -1.87% | 112.600 | 110.100 | 112.400 |
| 06/27/2024 | 112.400 | -0.79% | 113.600 | 111.300 | 113.300 |
| 06/26/2024 | 113.300 | -1.73% | 116.200 | 112.400 | 115.300 |
| 06/25/2024 | 115.300 | -0.35% | 116.700 | 113.600 | 115.700 |
| 06/24/2024 | 115.700 | 2.94% | 115.900 | 112.500 | 112.400 |
| 06/21/2024 | 112.400 | -1.06% | 114.500 | 112.100 | 113.600 |
| 06/20/2024 | 113.600 | 1.97% | 114.100 | 111.800 | 111.400 |
| 06/19/2024 | 111.400 | -1.24% | 112.700 | 111.300 | 112.800 |
| 06/18/2024 | 112.800 | 1.35% | 113.700 | 111.100 | 111.300 |
| 06/17/2024 | 111.300 | -3.72% | 116.600 | 110.800 | 115.600 |
| 06/14/2024 | 115.600 | -0.26% | 117.700 | 113.800 | 115.900 |
| 06/13/2024 | 115.900 | -1.45% | 117.900 | 115.600 | 117.600 |
| 06/12/2024 | 117.600 | 0.51% | 119.700 | 115.500 | 117.000 |
| 06/11/2024 | 117.000 | -1.10% | 118.600 | 116.400 | 118.300 |
| 06/10/2024 | 118.300 | -0.25% | 118.300 | 116.400 | 118.600 |
| 06/07/2024 | 118.600 | -0.34% | 120.700 | 117.400 | 119.000 |
| 06/06/2024 | 119.000 | -1.08% | 121.300 | 118.100 | 120.300 |
| 06/05/2024 | 120.300 | 0.42% | 121.500 | 119.300 | 119.800 |
| 06/04/2024 | 119.800 | -0.66% | 120.800 | 118.900 | 120.600 |
| 06/03/2024 | 120.600 | 2.29% | 121.600 | 118.800 | 117.900 |
| 05/31/2024 | 117.900 | -2.48% | 122.000 | 117.900 | 120.900 |
| 05/30/2024 | 120.900 | 5.13% | 121.200 | 116.400 | 115.000 |
