1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.31-0.16%-5.16%70.73%37.93%06/28/2024
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
06/28/202419.310-0.16%19.48019.23019.340
06/27/202419.340-2.62%19.95019.24019.860
06/26/202419.860-0.60%20.22019.80019.980
06/25/202419.980-1.67%20.26019.36020.320
06/24/202420.320-2.12%20.74020.14020.760
06/21/202420.760-0.38%20.88020.54020.840
06/20/202420.8401.07%20.92020.54020.620
06/19/202420.6201.48%20.76020.42020.320
06/18/202420.3200.59%20.42020.14020.200
06/17/202420.2000.10%20.36019.82020.180
06/14/202420.180-1.46%20.60019.97020.480
06/13/202420.480-1.92%21.08020.42020.880
06/12/202420.880-0.29%21.14020.80020.940
06/11/202420.940-2.70%21.54020.82021.520
06/10/202421.520-0.19%21.66021.38021.560
06/07/202421.560-0.92%21.82021.36021.760
06/06/202421.7601.12%22.04021.70021.520
06/05/202421.5200.65%21.62021.20021.380
06/04/202421.380-1.02%21.60021.10021.600
06/03/202421.6002.37%21.62021.26021.100
05/31/202421.100-0.66%21.34020.76021.240
05/30/202421.2402.41%21.28020.60020.740
< INDRA A 2024-05
Chart: INDRA A