1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.16-0.79%-18.31%-25.22%-25.33%06/28/2024
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
06/28/202420.160-0.79%20.46020.16020.320
06/27/202420.320-1.55%20.72020.26020.640
06/26/202420.640-0.39%20.90020.60020.720
06/25/202420.720-0.48%21.16020.62020.820
06/24/202420.8203.48%20.88020.16020.120
06/21/202420.120-1.66%20.68020.12020.460
06/20/202420.4600.79%20.54020.34020.300
06/19/202420.300-1.26%20.78020.30020.560
06/18/202420.5600.59%20.78020.42020.440
06/17/202420.440-2.57%21.10020.24020.980
06/14/202420.980-0.29%21.24020.82021.040
06/13/202421.0401.06%21.40020.90020.820
06/12/202420.820-1.51%21.34020.82021.140
06/11/202421.140-14.96%22.08021.10024.860
06/10/202424.8600.65%24.96024.52024.700
06/07/202424.7000.08%24.70024.44024.680
06/06/202424.6800.41%24.78024.58024.580
06/05/202424.580-0.49%24.82024.54024.700
06/04/202424.700-0.40%24.86024.62024.800
06/03/202424.8000.49%24.88024.58024.680
05/31/202424.6800.16%24.72024.48024.640
05/30/202424.6401.15%24.64024.32024.360
< NATURGY 2024-05
Chart: NATURGY