Historical Prices: BA.SABADELL
| 06/28/2024 | 1.801 | 0.56% | 1.807 | 1.780 | 1.791 |
| 06/27/2024 | 1.791 | 0.99% | 1.800 | 1.755 | 1.773 |
| 06/26/2024 | 1.773 | -0.84% | 1.800 | 1.756 | 1.788 |
| 06/25/2024 | 1.788 | -1.22% | 1.821 | 1.775 | 1.810 |
| 06/24/2024 | 1.810 | 2.43% | 1.814 | 1.766 | 1.767 |
| 06/21/2024 | 1.767 | -0.87% | 1.783 | 1.728 | 1.783 |
| 06/20/2024 | 1.783 | 0.06% | 1.799 | 1.772 | 1.782 |
| 06/19/2024 | 1.782 | 0.82% | 1.795 | 1.756 | 1.767 |
| 06/18/2024 | 1.767 | 0.83% | 1.793 | 1.757 | 1.753 |
| 06/17/2024 | 1.753 | 0.60% | 1.775 | 1.724 | 1.742 |
| 06/14/2024 | 1.742 | -2.13% | 1.776 | 1.702 | 1.780 |
| 06/13/2024 | 1.780 | -2.47% | 1.829 | 1.766 | 1.825 |
| 06/12/2024 | 1.825 | -2.17% | 1.880 | 1.816 | 1.866 |
| 06/11/2024 | 1.866 | -1.82% | 1.900 | 1.851 | 1.900 |
| 06/10/2024 | 1.900 | -1.09% | 1.933 | 1.888 | 1.921 |
| 06/07/2024 | 1.921 | 1.24% | 1.926 | 1.889 | 1.898 |
| 06/06/2024 | 1.898 | 1.39% | 1.898 | 1.856 | 1.872 |
| 06/05/2024 | 1.872 | 0.73% | 1.879 | 1.834 | 1.858 |
| 06/04/2024 | 1.858 | -3.43% | 1.926 | 1.823 | 1.924 |
| 06/03/2024 | 1.924 | -0.75% | 1.972 | 1.921 | 1.939 |
| 05/31/2024 | 1.939 | -0.08% | 1.956 | 1.926 | 1.940 |
| 05/30/2024 | 1.940 | 2.00% | 1.940 | 1.905 | 1.902 |
