Historical Prices: INDITEX
| 06/19/2024 | 46.880 | 0.04% | 47.100 | 46.510 | 46.860 |
| 06/18/2024 | 46.860 | 0.90% | 47.020 | 46.190 | 46.440 |
| 06/17/2024 | 46.440 | 1.04% | 46.580 | 45.780 | 45.960 |
| 06/14/2024 | 45.960 | -0.39% | 46.390 | 45.300 | 46.140 |
| 06/13/2024 | 46.140 | -0.71% | 47.080 | 46.140 | 46.470 |
| 06/12/2024 | 46.470 | 2.20% | 46.490 | 45.320 | 45.470 |
| 06/11/2024 | 45.470 | -0.53% | 46.080 | 45.180 | 45.710 |
| 06/10/2024 | 45.710 | 0.09% | 45.900 | 45.130 | 45.670 |
| 06/07/2024 | 45.670 | -0.70% | 46.230 | 45.480 | 45.990 |
| 06/06/2024 | 45.990 | 0.92% | 46.420 | 45.570 | 45.570 |
| 06/05/2024 | 45.570 | 3.73% | 46.330 | 45.390 | 43.930 |
| 06/04/2024 | 43.930 | -0.16% | 44.530 | 43.500 | 44.000 |
| 06/03/2024 | 44.000 | 1.01% | 44.210 | 43.710 | 43.560 |
| 05/31/2024 | 43.560 | -1.80% | 44.630 | 43.430 | 44.360 |
| 05/30/2024 | 44.360 | 1.79% | 44.470 | 43.560 | 43.580 |
| 05/29/2024 | 43.580 | -0.50% | 43.950 | 43.360 | 43.800 |
| 05/28/2024 | 43.800 | -2.12% | 44.700 | 43.510 | 44.750 |
| 05/27/2024 | 44.750 | 1.02% | 44.750 | 44.110 | 44.300 |
| 05/24/2024 | 44.300 | -0.07% | 44.560 | 44.000 | 44.330 |
| 05/23/2024 | 44.330 | 1.60% | 44.410 | 43.610 | 43.630 |
| 05/22/2024 | 43.630 | 0.74% | 43.760 | 43.110 | 43.310 |
| 05/21/2024 | 43.310 | -0.28% | 43.810 | 43.290 | 43.430 |
