Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
43.56-1.80%1.66%39.21%10.47%05/31/2024
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
05/31/202443.560-1.80%44.63043.43044.360
05/30/202444.3601.79%44.47043.56043.580
05/29/202443.580-0.50%43.95043.36043.800
05/28/202443.800-2.12%44.70043.51044.750
05/27/202444.7501.02%44.75044.11044.300
05/24/202444.300-0.07%44.56044.00044.330
05/23/202444.3301.60%44.41043.61043.630
05/22/202443.6300.74%43.76043.11043.310
05/21/202443.310-0.28%43.81043.29043.430
05/20/202443.4300.65%43.51042.97043.150
05/17/202443.150-0.35%43.64042.64043.300
05/16/202443.300-1.14%43.98043.30043.800
05/15/202443.8000.74%43.97043.42043.480
05/14/202443.4800.14%43.57043.04043.420
05/13/202443.4201.26%43.42042.77042.880
05/10/202442.8800.28%43.11042.60042.760
05/09/202442.760-1.97%43.49042.28043.620
05/08/202443.6201.30%43.64042.92043.060
05/07/202443.0600.87%43.22042.70042.690
05/06/202442.690-0.30%43.00042.35042.820
05/03/202442.8200.75%42.88042.36042.500
05/02/202442.500-0.82%43.26042.21042.850
< INDITEX 2024-04INDITEX 2024-06 >
Chart: INDITEX