Historical Prices: INDITEX
| 05/31/2024 | 43.560 | -1.80% | 44.630 | 43.430 | 44.360 |
| 05/30/2024 | 44.360 | 1.79% | 44.470 | 43.560 | 43.580 |
| 05/29/2024 | 43.580 | -0.50% | 43.950 | 43.360 | 43.800 |
| 05/28/2024 | 43.800 | -2.12% | 44.700 | 43.510 | 44.750 |
| 05/27/2024 | 44.750 | 1.02% | 44.750 | 44.110 | 44.300 |
| 05/24/2024 | 44.300 | -0.07% | 44.560 | 44.000 | 44.330 |
| 05/23/2024 | 44.330 | 1.60% | 44.410 | 43.610 | 43.630 |
| 05/22/2024 | 43.630 | 0.74% | 43.760 | 43.110 | 43.310 |
| 05/21/2024 | 43.310 | -0.28% | 43.810 | 43.290 | 43.430 |
| 05/20/2024 | 43.430 | 0.65% | 43.510 | 42.970 | 43.150 |
| 05/17/2024 | 43.150 | -0.35% | 43.640 | 42.640 | 43.300 |
| 05/16/2024 | 43.300 | -1.14% | 43.980 | 43.300 | 43.800 |
| 05/15/2024 | 43.800 | 0.74% | 43.970 | 43.420 | 43.480 |
| 05/14/2024 | 43.480 | 0.14% | 43.570 | 43.040 | 43.420 |
| 05/13/2024 | 43.420 | 1.26% | 43.420 | 42.770 | 42.880 |
| 05/10/2024 | 42.880 | 0.28% | 43.110 | 42.600 | 42.760 |
| 05/09/2024 | 42.760 | -1.97% | 43.490 | 42.280 | 43.620 |
| 05/08/2024 | 43.620 | 1.30% | 43.640 | 42.920 | 43.060 |
| 05/07/2024 | 43.060 | 0.87% | 43.220 | 42.700 | 42.690 |
| 05/06/2024 | 42.690 | -0.30% | 43.000 | 42.350 | 42.820 |
| 05/03/2024 | 42.820 | 0.75% | 42.880 | 42.360 | 42.500 |
| 05/02/2024 | 42.500 | -0.82% | 43.260 | 42.210 | 42.850 |
