1. Global Stock Market Indexes

Spain IBEX 35: OHL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.42-1.95%24.44%-6.10%-6.23%05/31/2024
Historical Prices: OHL
DateCloseCh.%Máx.Min.Open
05/31/20240.422-1.95%0.4350.4210.430
05/30/20240.4303.46%0.4350.4150.416
05/29/20240.4160.48%0.4270.4120.414
05/28/20240.4141.62%0.4140.4060.407
05/27/20240.407-3.10%0.4200.4070.420
05/24/20240.420-1.45%0.4230.4060.426
05/23/20240.4260.05%0.4340.4180.426
05/22/20240.4263.90%0.4320.4070.410
05/21/20240.410-3.85%0.4210.4010.426
05/20/20240.426-0.61%0.4420.4200.429
05/17/20240.429-8.41%0.4520.4150.468
05/16/20240.4683.86%0.4740.4570.451
05/15/20240.4513.49%0.4510.4310.436
05/14/20240.4361.11%0.4400.4300.431
05/13/20240.4312.08%0.4340.4180.422
05/10/20240.4224.20%0.4250.4090.405
05/09/20240.4051.10%0.4050.3950.401
05/08/20240.4013.57%0.4070.3890.387
05/07/20240.3875.62%0.3950.3700.366
05/06/20240.3661.89%0.3720.3570.360
05/03/20240.3602.39%0.3620.3530.351
05/02/20240.3513.66%0.3520.3410.339
< OHL 2024-04OHL 2024-06 >
Chart: OHL