1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.300.94%7.02%-9.54%-0.87%05/31/2024
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
05/31/202418.3000.94%18.30017.88018.130
05/30/202418.1300.64%18.24517.95518.015
05/29/202418.015-1.66%18.27018.01018.320
05/28/202418.320-0.08%18.52018.26018.335
05/27/202418.3350.94%18.40518.09018.165
05/24/202418.165-0.30%18.20518.00018.220
05/23/202418.220-1.73%18.50018.19518.540
05/22/202418.5401.53%18.56018.06018.260
05/21/202418.260-0.44%18.32518.05518.340
05/20/202418.3400.58%18.39018.22018.235
05/17/202418.2350.03%18.26518.10518.230
05/16/202418.2300.11%18.33518.14518.210
05/15/202418.2101.42%18.22017.96517.955
05/14/202417.9550.67%18.04017.85017.835
05/13/202417.835-0.86%17.99017.78517.990
05/10/202417.9901.67%18.16517.64017.695
05/09/202417.6950.25%17.72517.32517.650
05/08/202417.6500.34%17.70017.23017.590
05/07/202417.5901.41%17.59517.36017.345
05/06/202417.3450.64%17.41017.24017.235
05/03/202417.235-0.26%17.53517.16017.280
05/02/202417.2801.05%17.34517.11017.100
< ENDESA 2024-04ENDESA 2024-06 >
Chart: ENDESA