Historical Prices: BANKINTER
| 05/31/2024 | 8.120 | -0.22% | 8.152 | 8.064 | 8.138 |
| 05/30/2024 | 8.138 | 2.75% | 8.160 | 7.900 | 7.920 |
| 05/29/2024 | 7.920 | -0.63% | 7.996 | 7.876 | 7.970 |
| 05/28/2024 | 7.970 | 0.68% | 8.004 | 7.918 | 7.916 |
| 05/27/2024 | 7.916 | -0.18% | 7.952 | 7.842 | 7.930 |
| 05/24/2024 | 7.930 | 0.05% | 7.950 | 7.770 | 7.926 |
| 05/23/2024 | 7.926 | 0.20% | 7.962 | 7.772 | 7.910 |
| 05/22/2024 | 7.910 | 0.61% | 7.962 | 7.870 | 7.862 |
| 05/21/2024 | 7.862 | 0.77% | 7.918 | 7.764 | 7.802 |
| 05/20/2024 | 7.802 | 1.48% | 7.840 | 7.708 | 7.688 |
| 05/17/2024 | 7.688 | 2.37% | 7.688 | 7.528 | 7.510 |
| 05/16/2024 | 7.510 | -1.37% | 7.630 | 7.506 | 7.614 |
| 05/15/2024 | 7.614 | 0.03% | 7.660 | 7.538 | 7.612 |
| 05/14/2024 | 7.612 | 0.93% | 7.656 | 7.534 | 7.542 |
| 05/13/2024 | 7.542 | -0.37% | 7.570 | 7.486 | 7.570 |
| 05/10/2024 | 7.570 | 1.69% | 7.592 | 7.426 | 7.444 |
| 05/09/2024 | 7.444 | -0.96% | 7.574 | 7.440 | 7.516 |
| 05/08/2024 | 7.516 | -0.53% | 7.600 | 7.486 | 7.556 |
| 05/07/2024 | 7.556 | 2.36% | 7.564 | 7.420 | 7.382 |
| 05/06/2024 | 7.382 | -0.16% | 7.446 | 7.362 | 7.394 |
| 05/03/2024 | 7.394 | -1.96% | 7.580 | 7.332 | 7.542 |
| 05/02/2024 | 7.542 | 1.64% | 7.578 | 7.456 | 7.420 |
