Skip to main content
- Global Stock Market Indexes
| 3.06 | 1.06% | -2.24% | 8.37% | -2.24% | 01/31/2024 |
Historical Prices: SACYR
| 01/31/2024 | 3.056 | 1.06% | 3.068 | 3.028 | 3.024 |
| 01/30/2024 | 3.024 | -0.40% | 3.060 | 3.010 | 3.036 |
| 01/29/2024 | 3.036 | -3.19% | 3.140 | 3.028 | 3.136 |
| 01/26/2024 | 3.136 | 0.84% | 3.138 | 3.096 | 3.110 |
| 01/25/2024 | 3.110 | -0.32% | 3.124 | 3.096 | 3.120 |
| 01/24/2024 | 3.120 | 0.97% | 3.128 | 3.096 | 3.090 |
| 01/23/2024 | 3.090 | -1.02% | 3.140 | 3.090 | 3.122 |
| 01/22/2024 | 3.122 | 1.63% | 3.130 | 3.088 | 3.072 |
| 01/19/2024 | 3.072 | 0.92% | 3.090 | 3.046 | 3.044 |
| 01/18/2024 | 3.044 | 0.59% | 3.064 | 2.992 | 3.026 |
| 01/17/2024 | 3.026 | -2.01% | 3.080 | 3.022 | 3.088 |
| 01/16/2024 | 3.088 | -1.91% | 3.140 | 3.086 | 3.148 |
| 01/15/2024 | 3.148 | -0.19% | 3.164 | 3.114 | 3.154 |
| 01/12/2024 | 3.154 | -2.47% | 3.216 | 3.120 | 3.234 |
| 01/11/2024 | 3.234 | -1.64% | 3.308 | 3.232 | 3.288 |
| 01/10/2024 | 3.288 | -0.78% | 3.314 | 3.254 | 3.314 |
| 01/09/2024 | 3.314 | 0.49% | 3.328 | 3.278 | 3.298 |
| 01/08/2024 | 3.298 | 2.42% | 3.300 | 3.218 | 3.220 |
| 01/05/2024 | 3.220 | 0 | 3.226 | 3.192 | 3.220 |
| 01/04/2024 | 3.220 | 1.64% | 3.220 | 3.170 | 3.168 |
| 01/03/2024 | 3.168 | -1.31% | 3.210 | 3.148 | 3.210 |
| 01/02/2024 | 3.210 | 2.69% | 3.228 | 3.140 | 3.126 |
