Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 01/31/2024 | 5.595 | -0.53% | 5.645 | 5.550 | 5.625 |
| 01/30/2024 | 5.625 | -1.66% | 5.745 | 5.615 | 5.720 |
| 01/29/2024 | 5.720 | -0.44% | 5.740 | 5.645 | 5.745 |
| 01/26/2024 | 5.745 | 0.17% | 5.765 | 5.675 | 5.735 |
| 01/25/2024 | 5.735 | -1.63% | 5.800 | 5.695 | 5.830 |
| 01/24/2024 | 5.830 | 2.91% | 5.870 | 5.725 | 5.665 |
| 01/23/2024 | 5.665 | -0.70% | 5.725 | 5.635 | 5.705 |
| 01/22/2024 | 5.705 | 1.06% | 5.765 | 5.665 | 5.645 |
| 01/19/2024 | 5.645 | -0.27% | 5.715 | 5.600 | 5.660 |
| 01/18/2024 | 5.660 | -0.53% | 5.705 | 5.615 | 5.690 |
| 01/17/2024 | 5.690 | -3.31% | 5.795 | 5.625 | 5.885 |
| 01/16/2024 | 5.885 | -1.26% | 5.945 | 5.860 | 5.960 |
| 01/15/2024 | 5.960 | -0.67% | 6.090 | 5.945 | 6.000 |
| 01/12/2024 | 6.000 | 0.84% | 6.165 | 5.955 | 5.950 |
| 01/11/2024 | 5.950 | -2.14% | 6.145 | 5.935 | 6.080 |
| 01/10/2024 | 6.080 | 1.16% | 6.155 | 6.005 | 6.010 |
| 01/09/2024 | 6.010 | -2.67% | 6.205 | 5.985 | 6.175 |
| 01/08/2024 | 6.175 | -2.53% | 6.245 | 6.090 | 6.335 |
| 01/05/2024 | 6.335 | -1.71% | 6.420 | 6.285 | 6.445 |
| 01/04/2024 | 6.445 | 1.10% | 6.480 | 6.405 | 6.375 |
| 01/03/2024 | 6.375 | -2.07% | 6.550 | 6.365 | 6.510 |
| 01/02/2024 | 6.510 | -0.61% | 6.605 | 6.500 | 6.550 |
