Historical Prices: ACERINOX
| 01/31/2024 | 9.780 | -1.41% | 9.974 | 9.760 | 9.920 |
| 01/30/2024 | 9.920 | -0.60% | 10.025 | 9.768 | 9.980 |
| 01/29/2024 | 9.980 | 0.93% | 9.982 | 9.888 | 9.888 |
| 01/26/2024 | 9.888 | -0.22% | 9.954 | 9.870 | 9.910 |
| 01/25/2024 | 9.910 | 0.24% | 9.976 | 9.856 | 9.886 |
| 01/24/2024 | 9.886 | -1.63% | 9.918 | 9.820 | 10.050 |
| 01/23/2024 | 10.050 | 0.30% | 10.125 | 9.968 | 10.020 |
| 01/22/2024 | 10.020 | 1.77% | 10.040 | 9.876 | 9.846 |
| 01/19/2024 | 9.846 | -0.51% | 9.982 | 9.784 | 9.896 |
| 01/18/2024 | 9.896 | -0.20% | 9.990 | 9.860 | 9.916 |
| 01/17/2024 | 9.916 | -1.77% | 10.025 | 9.876 | 10.095 |
| 01/16/2024 | 10.095 | -2.93% | 10.400 | 10.095 | 10.400 |
| 01/15/2024 | 10.400 | 1.17% | 10.435 | 10.275 | 10.280 |
| 01/12/2024 | 10.280 | 1.23% | 10.345 | 10.190 | 10.155 |
| 01/11/2024 | 10.155 | 0.69% | 10.260 | 10.075 | 10.085 |
| 01/10/2024 | 10.085 | -1.80% | 10.235 | 10.080 | 10.270 |
| 01/09/2024 | 10.270 | -0.96% | 10.400 | 10.250 | 10.370 |
| 01/08/2024 | 10.370 | 0.44% | 10.385 | 10.265 | 10.325 |
| 01/05/2024 | 10.325 | -1.05% | 10.400 | 10.195 | 10.435 |
| 01/04/2024 | 10.435 | -0.14% | 10.560 | 10.405 | 10.450 |
| 01/03/2024 | 10.450 | -1.32% | 10.595 | 10.410 | 10.590 |
| 01/02/2024 | 10.590 | -0.61% | 10.775 | 10.535 | 10.655 |
