Historical Prices: CIE AUTOMOTIVE
| 01/31/2024 | 24.500 | 0.08% | 24.560 | 24.360 | 24.480 |
| 01/30/2024 | 24.480 | -0.08% | 24.860 | 24.300 | 24.500 |
| 01/29/2024 | 24.500 | -1.13% | 24.860 | 24.480 | 24.780 |
| 01/26/2024 | 24.780 | 1.14% | 24.900 | 24.340 | 24.500 |
| 01/25/2024 | 24.500 | -0.49% | 24.780 | 24.440 | 24.620 |
| 01/24/2024 | 24.620 | 0.65% | 24.800 | 24.560 | 24.460 |
| 01/23/2024 | 24.460 | 0.91% | 24.780 | 24.220 | 24.240 |
| 01/22/2024 | 24.240 | 0.17% | 24.560 | 24.160 | 24.200 |
| 01/19/2024 | 24.200 | 0.83% | 24.300 | 24.000 | 24.000 |
| 01/18/2024 | 24.000 | -0.91% | 24.360 | 24.000 | 24.220 |
| 01/17/2024 | 24.220 | 0.17% | 24.260 | 23.800 | 24.180 |
| 01/16/2024 | 24.180 | -0.58% | 24.400 | 24.100 | 24.320 |
| 01/15/2024 | 24.320 | -0.33% | 24.600 | 24.200 | 24.400 |
| 01/12/2024 | 24.400 | 0.66% | 24.540 | 24.200 | 24.240 |
| 01/11/2024 | 24.240 | -0.90% | 24.620 | 24.240 | 24.460 |
| 01/10/2024 | 24.460 | -0.57% | 24.560 | 24.220 | 24.600 |
| 01/09/2024 | 24.600 | -0.49% | 24.780 | 24.520 | 24.720 |
| 01/08/2024 | 24.720 | -0.48% | 24.900 | 24.420 | 24.840 |
| 01/05/2024 | 24.840 | -0.88% | 25.100 | 24.560 | 25.060 |
| 01/04/2024 | 25.060 | 0.40% | 25.200 | 24.800 | 24.960 |
| 01/03/2024 | 24.960 | -4.95% | 25.780 | 24.860 | 26.260 |
| 01/02/2024 | 26.260 | 2.10% | 26.400 | 25.760 | 25.720 |
