Historical Prices: ACERINOX
| 12/29/2023 | 10.655 | -0.61% | 10.810 | 10.620 | 10.720 |
| 12/28/2023 | 10.720 | 0.19% | 10.760 | 10.680 | 10.700 |
| 12/27/2023 | 10.700 | 0.80% | 10.700 | 10.590 | 10.615 |
| 12/22/2023 | 10.615 | -0.19% | 10.675 | 10.565 | 10.635 |
| 12/21/2023 | 10.635 | 0.05% | 10.635 | 10.560 | 10.630 |
| 12/20/2023 | 10.630 | -0.19% | 10.685 | 10.525 | 10.650 |
| 12/19/2023 | 10.650 | 1.24% | 10.650 | 10.485 | 10.520 |
| 12/18/2023 | 10.520 | 0.86% | 10.570 | 10.390 | 10.430 |
| 12/15/2023 | 10.430 | 1.46% | 10.470 | 10.345 | 10.280 |
| 12/14/2023 | 10.280 | 2.49% | 10.385 | 10.125 | 10.030 |
| 12/13/2023 | 10.030 | 0 | 10.105 | 9.982 | 10.030 |
| 12/12/2023 | 10.030 | -1.67% | 10.275 | 10.015 | 10.200 |
| 12/11/2023 | 10.200 | -0.49% | 10.235 | 10.125 | 10.250 |
| 12/08/2023 | 10.250 | 0.59% | 10.285 | 10.120 | 10.190 |
| 12/07/2023 | 10.190 | -0.05% | 10.235 | 10.140 | 10.195 |
| 12/06/2023 | 10.195 | 0.25% | 10.260 | 10.180 | 10.170 |
| 12/05/2023 | 10.170 | 1.29% | 10.175 | 9.950 | 10.040 |
| 12/04/2023 | 10.040 | -1.76% | 10.210 | 10.035 | 10.220 |
| 12/01/2023 | 10.220 | 1.49% | 10.285 | 10.140 | 10.070 |
| 11/30/2023 | 10.070 | -1.42% | 10.295 | 10.000 | 10.215 |
| 11/29/2023 | 10.215 | -0.78% | 10.400 | 10.185 | 10.295 |
| 11/28/2023 | 10.295 | 0.49% | 10.320 | 10.165 | 10.245 |
