Skip to main content
- Global Stock Market Indexes
| 8.51 | -2.18% | 13.35% | 51.57% | 3.40% | 11/30/2023 |
Historical Prices: BBVA
| 11/30/2023 | 8.506 | -2.18% | 8.726 | 8.480 | 8.696 |
| 11/29/2023 | 8.696 | 1.28% | 8.708 | 8.578 | 8.586 |
| 11/28/2023 | 8.586 | 2.21% | 8.586 | 8.388 | 8.400 |
| 11/27/2023 | 8.400 | 0.12% | 8.426 | 8.368 | 8.390 |
| 11/24/2023 | 8.390 | -0.64% | 8.514 | 8.390 | 8.444 |
| 11/23/2023 | 8.444 | 0.86% | 8.490 | 8.324 | 8.372 |
| 11/22/2023 | 8.372 | 0.92% | 8.386 | 8.298 | 8.296 |
| 11/21/2023 | 8.296 | 0.12% | 8.336 | 8.230 | 8.286 |
| 11/20/2023 | 8.286 | 0.02% | 8.332 | 8.270 | 8.284 |
| 11/17/2023 | 8.284 | 1.42% | 8.302 | 8.192 | 8.168 |
| 11/16/2023 | 8.168 | -0.66% | 8.260 | 8.166 | 8.222 |
| 11/15/2023 | 8.222 | 0.05% | 8.300 | 8.172 | 8.218 |
| 11/14/2023 | 8.218 | 2.67% | 8.240 | 7.996 | 8.004 |
| 11/13/2023 | 8.004 | 1.32% | 8.024 | 7.898 | 7.900 |
| 11/10/2023 | 7.900 | -0.90% | 7.990 | 7.900 | 7.972 |
| 11/09/2023 | 7.972 | 1.79% | 7.978 | 7.814 | 7.832 |
| 11/08/2023 | 7.832 | 1.40% | 7.862 | 7.662 | 7.724 |
| 11/07/2023 | 7.724 | 0.08% | 7.786 | 7.660 | 7.718 |
| 11/06/2023 | 7.718 | -0.21% | 7.766 | 7.652 | 7.734 |
| 11/03/2023 | 7.734 | 1.28% | 7.746 | 7.624 | 7.636 |
| 11/02/2023 | 7.636 | 0.61% | 7.666 | 7.550 | 7.590 |
| 11/01/2023 | 7.590 | 2.26% | 7.648 | 7.426 | 7.422 |
