Historical Prices: CIE AUTOMOTIVE
| 11/30/2023 | 25.820 | 5.47% | 26.160 | 24.240 | 24.480 |
| 11/29/2023 | 24.480 | 1.16% | 24.540 | 24.200 | 24.200 |
| 11/28/2023 | 24.200 | 0.08% | 24.240 | 23.860 | 24.180 |
| 11/27/2023 | 24.180 | -0.08% | 24.400 | 24.140 | 24.200 |
| 11/24/2023 | 24.200 | -0.25% | 24.360 | 24.140 | 24.260 |
| 11/23/2023 | 24.260 | 0.83% | 24.260 | 23.900 | 24.060 |
| 11/22/2023 | 24.060 | 0.17% | 24.300 | 23.860 | 24.020 |
| 11/21/2023 | 24.020 | -0.99% | 24.500 | 24.000 | 24.260 |
| 11/20/2023 | 24.260 | -2.02% | 24.660 | 24.020 | 24.760 |
| 11/17/2023 | 24.760 | 0.16% | 25.040 | 24.700 | 24.720 |
| 11/16/2023 | 24.720 | -0.64% | 25.100 | 24.720 | 24.880 |
| 11/15/2023 | 24.880 | 0.48% | 25.200 | 24.580 | 24.760 |
| 11/14/2023 | 24.760 | 1.39% | 24.820 | 24.200 | 24.420 |
| 11/13/2023 | 24.420 | 0.33% | 24.480 | 24.180 | 24.340 |
| 11/10/2023 | 24.340 | -0.65% | 24.620 | 24.100 | 24.500 |
| 11/09/2023 | 24.500 | -1.21% | 24.840 | 24.500 | 24.800 |
| 11/08/2023 | 24.800 | -0.08% | 24.840 | 24.480 | 24.820 |
| 11/07/2023 | 24.820 | -0.88% | 25.720 | 24.800 | 25.040 |
| 11/06/2023 | 25.040 | -0.32% | 25.140 | 24.780 | 25.120 |
| 11/03/2023 | 25.120 | -0.24% | 25.460 | 25.040 | 25.180 |
| 11/02/2023 | 25.180 | 3.62% | 25.340 | 24.480 | 24.300 |
| 11/01/2023 | 24.300 | 1.00% | 24.380 | 24.060 | 24.060 |
