IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. October 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.15	2.20%	-3.41%	-11.56%	-23.97%	10/31/2023

Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2023	14.150	2.20%	14.190	13.755	13.845
10/30/2023	13.845	0.04%	14.080	13.780	13.840
10/27/2023	13.840	-0.82%	14.190	13.820	13.955
10/26/2023	13.955	1.60%	14.100	13.600	13.735
10/25/2023	13.735	-0.54%	14.000	13.595	13.810
10/24/2023	13.810	0.80%	14.050	13.715	13.700
10/23/2023	13.700	-0.18%	13.705	13.325	13.725
10/20/2023	13.725	-1.26%	13.835	13.500	13.900
10/19/2023	13.900	-1.77%	14.220	13.890	14.150
10/18/2023	14.150	-0.18%	14.355	13.990	14.175
10/17/2023	14.175	-0.67%	14.430	13.880	14.270
10/16/2023	14.270	0.67%	14.280	13.735	14.175
10/13/2023	14.175	-0.11%	14.410	13.955	14.190
10/12/2023	14.190	-3.30%	14.790	14.170	14.675
10/11/2023	14.675	2.23%	14.890	14.340	14.355
10/10/2023	14.355	2.83%	14.395	13.950	13.960
10/09/2023	13.960	1.27%	14.000	13.580	13.785
10/06/2023	13.785	-1.57%	14.085	13.390	14.005
10/05/2023	14.005	2.94%	14.140	13.695	13.605
10/04/2023	13.605	0.59%	13.975	13.460	13.525
10/03/2023	13.525	-4.01%	14.135	13.525	14.090
10/02/2023	14.090	-3.82%	15.400	14.070	14.650
< SOLARIA 2023-09SOLARIA 2023-11 >

Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.