Historical Prices: ENDESA
| 09/29/2023 | 19.275 | 0.29% | 19.500 | 19.270 | 19.220 |
| 09/28/2023 | 19.220 | -0.34% | 19.490 | 19.210 | 19.285 |
| 09/27/2023 | 19.285 | -1.10% | 19.445 | 19.230 | 19.500 |
| 09/26/2023 | 19.500 | -0.28% | 19.655 | 19.335 | 19.555 |
| 09/25/2023 | 19.555 | -1.26% | 19.820 | 19.450 | 19.805 |
| 09/22/2023 | 19.805 | -1.02% | 19.945 | 19.710 | 20.010 |
| 09/21/2023 | 20.010 | -0.84% | 20.180 | 19.785 | 20.180 |
| 09/20/2023 | 20.180 | 0.85% | 20.180 | 19.885 | 20.010 |
| 09/19/2023 | 20.010 | 0.45% | 20.060 | 19.885 | 19.920 |
| 09/18/2023 | 19.920 | 0.25% | 19.985 | 19.675 | 19.870 |
| 09/15/2023 | 19.870 | 1.12% | 19.890 | 19.700 | 19.650 |
| 09/14/2023 | 19.650 | 1.47% | 19.650 | 19.365 | 19.365 |
| 09/13/2023 | 19.365 | 0.03% | 19.365 | 19.090 | 19.360 |
| 09/12/2023 | 19.360 | 0.73% | 19.445 | 19.250 | 19.220 |
| 09/11/2023 | 19.220 | 0.21% | 19.325 | 19.130 | 19.180 |
| 09/08/2023 | 19.180 | 0.21% | 19.240 | 18.895 | 19.140 |
| 09/07/2023 | 19.140 | 1.65% | 19.190 | 18.775 | 18.830 |
| 09/06/2023 | 18.830 | 0.29% | 18.890 | 18.665 | 18.775 |
| 09/05/2023 | 18.775 | -0.24% | 19.015 | 18.755 | 18.820 |
| 09/04/2023 | 18.820 | -1.47% | 19.160 | 18.785 | 19.100 |
| 09/01/2023 | 19.100 | -0.42% | 19.325 | 19.060 | 19.180 |
| 08/31/2023 | 19.180 | -0.44% | 19.445 | 19.180 | 19.265 |
