Skip to main content
- Global Stock Market Indexes
| 7.71 | 0.29% | 4.90% | 69.36% | -6.27% | 09/29/2023 |
Historical Prices: BBVA
| 09/29/2023 | 7.710 | 0.29% | 7.756 | 7.636 | 7.688 |
| 09/28/2023 | 7.688 | 3.25% | 7.688 | 7.462 | 7.446 |
| 09/27/2023 | 7.446 | 1.03% | 7.470 | 7.330 | 7.370 |
| 09/26/2023 | 7.370 | -0.27% | 7.430 | 7.304 | 7.390 |
| 09/25/2023 | 7.390 | -1.02% | 7.548 | 7.350 | 7.466 |
| 09/22/2023 | 7.466 | -0.35% | 7.524 | 7.434 | 7.492 |
| 09/21/2023 | 7.492 | -0.03% | 7.504 | 7.376 | 7.494 |
| 09/20/2023 | 7.494 | 2.46% | 7.508 | 7.300 | 7.314 |
| 09/19/2023 | 7.314 | 2.21% | 7.314 | 7.084 | 7.156 |
| 09/18/2023 | 7.156 | -0.75% | 7.244 | 7.106 | 7.210 |
| 09/15/2023 | 7.210 | -0.47% | 7.318 | 7.176 | 7.244 |
| 09/14/2023 | 7.244 | 1.77% | 7.260 | 7.062 | 7.118 |
| 09/13/2023 | 7.118 | 0.37% | 7.158 | 7.056 | 7.092 |
| 09/12/2023 | 7.092 | 0.31% | 7.120 | 7.050 | 7.070 |
| 09/11/2023 | 7.070 | 1.43% | 7.120 | 7.012 | 6.970 |
| 09/08/2023 | 6.970 | 0.37% | 7.000 | 6.826 | 6.944 |
| 09/07/2023 | 6.944 | -1.08% | 7.068 | 6.942 | 7.020 |
| 09/06/2023 | 7.020 | -1.90% | 7.152 | 6.996 | 7.156 |
| 09/05/2023 | 7.156 | -1.81% | 7.254 | 7.144 | 7.288 |
| 09/04/2023 | 7.288 | 0.33% | 7.358 | 7.262 | 7.264 |
| 09/01/2023 | 7.264 | -0.03% | 7.414 | 7.264 | 7.266 |
| 08/31/2023 | 7.266 | -1.73% | 7.434 | 7.264 | 7.394 |
