IBEX 35: OHL August 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.47	0.13%	-4.80%	-17.79%	4.05%	08/31/2023

Historical Prices: OHL

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2023	0.468	0.13%	0.480	0.468	0.467
08/30/2023	0.467	0.17%	0.470	0.462	0.466
08/29/2023	0.466	0	0.474	0.462	0.466
08/28/2023	0.466	-0.60%	0.475	0.466	0.469
08/25/2023	0.469	-1.14%	0.478	0.468	0.475
08/24/2023	0.475	-2.39%	0.491	0.473	0.486
08/23/2023	0.486	-0.98%	0.494	0.480	0.491
08/22/2023	0.491	0.45%	0.496	0.488	0.489
08/21/2023	0.489	-2.12%	0.500	0.489	0.499
08/18/2023	0.499	-1.60%	0.503	0.487	0.508
08/17/2023	0.508	0.59%	0.517	0.501	0.505
08/16/2023	0.505	1.71%	0.509	0.491	0.496
08/15/2023	0.496	0.40%	0.513	0.492	0.494
08/14/2023	0.494	1.44%	0.494	0.481	0.487
08/11/2023	0.487	0.70%	0.489	0.481	0.484
08/10/2023	0.484	0.75%	0.485	0.475	0.480
08/09/2023	0.480	1.05%	0.484	0.473	0.475
08/08/2023	0.475	-2.62%	0.486	0.473	0.488
08/07/2023	0.488	-0.81%	0.495	0.486	0.492
08/04/2023	0.492	1.03%	0.496	0.481	0.487
08/03/2023	0.487	-0.12%	0.492	0.481	0.487
08/02/2023	0.487	-1.26%	0.494	0.475	0.494
< OHL 2023-08OHL 2023-09 >

Chart: OHL