IBEX 35: DIA August 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	2.21%	-9.15%	4.51%	17.80%	08/31/2023

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2023	0.014	2.21%	0.014	0.014	0.014
08/30/2023	0.014	-0.73%	0.014	0.014	0.014
08/29/2023	0.014	0.74%	0.014	0.014	0.014
08/28/2023	0.014	-0.73%	0.014	0.014	0.014
08/25/2023	0.014	0	0.014	0.014	0.014
08/24/2023	0.014	0	0.014	0.014	0.014
08/23/2023	0.014	-0.72%	0.014	0.014	0.014
08/22/2023	0.014	0	0.014	0.014	0.014
08/21/2023	0.014	-0.72%	0.014	0.014	0.014
08/18/2023	0.014	0	0.014	0.014	0.014
08/17/2023	0.014	0	0.014	0.014	0.014
08/16/2023	0.014	0	0.014	0.014	0.014
08/15/2023	0.014	-0.71%	0.014	0.014	0.014
08/14/2023	0.014	-0.71%	0.014	0.014	0.014
08/11/2023	0.014	-0.70%	0.014	0.014	0.014
08/10/2023	0.014	1.43%	0.014	0.014	0.014
08/09/2023	0.014	0	0.014	0.014	0.014
08/08/2023	0.014	-1.41%	0.015	0.014	0.014
08/07/2023	0.014	-0.70%	0.015	0.014	0.014
08/04/2023	0.014	-0.69%	0.015	0.014	0.014
08/03/2023	0.014	-4.64%	0.016	0.014	0.015
08/02/2023	0.015	-1.31%	0.016	0.015	0.015
< DIA 2023-08DIA 2023-09 >

Chart: DIA