Historical Prices: ACERINOX
| 01/31/2023 | 9.924 | -1.50% | 10.060 | 9.902 | 10.075 |
| 01/30/2023 | 10.075 | -1.32% | 10.280 | 10.050 | 10.210 |
| 01/27/2023 | 10.210 | 2.65% | 10.220 | 9.990 | 9.946 |
| 01/26/2023 | 9.946 | 0.46% | 9.990 | 9.778 | 9.900 |
| 01/25/2023 | 9.900 | -3.18% | 10.015 | 9.854 | 10.225 |
| 01/24/2023 | 10.225 | 0 | 10.285 | 10.080 | 10.225 |
| 01/23/2023 | 10.225 | 0.74% | 10.275 | 10.155 | 10.150 |
| 01/20/2023 | 10.150 | 0.94% | 10.220 | 10.110 | 10.055 |
| 01/19/2023 | 10.055 | -2.28% | 10.260 | 9.980 | 10.290 |
| 01/18/2023 | 10.290 | -0.48% | 10.360 | 10.150 | 10.340 |
| 01/17/2023 | 10.340 | 2.07% | 10.365 | 10.165 | 10.130 |
| 01/16/2023 | 10.130 | 0.60% | 10.185 | 10.030 | 10.070 |
| 01/13/2023 | 10.070 | 1.43% | 10.120 | 9.900 | 9.928 |
| 01/12/2023 | 9.928 | 1.45% | 9.930 | 9.770 | 9.786 |
| 01/11/2023 | 9.786 | 0.93% | 9.920 | 9.744 | 9.696 |
| 01/10/2023 | 9.696 | -1.08% | 9.758 | 9.614 | 9.802 |
| 01/09/2023 | 9.802 | 1.47% | 9.854 | 9.672 | 9.660 |
| 01/06/2023 | 9.660 | 0.52% | 9.720 | 9.502 | 9.610 |
| 01/05/2023 | 9.610 | -0.33% | 9.684 | 9.488 | 9.642 |
| 01/04/2023 | 9.642 | 0.35% | 9.780 | 9.564 | 9.608 |
| 01/03/2023 | 9.608 | 1.01% | 9.660 | 9.464 | 9.512 |
| 01/02/2023 | 9.512 | 2.92% | 9.512 | 9.364 | 9.242 |
