Historical Prices: ENAGAS
| 01/31/2023 | 16.465 | -0.60% | 16.605 | 16.335 | 16.565 |
| 01/30/2023 | 16.565 | 0.18% | 16.745 | 16.520 | 16.535 |
| 01/27/2023 | 16.535 | -0.48% | 16.720 | 16.505 | 16.615 |
| 01/26/2023 | 16.615 | -0.78% | 16.830 | 16.520 | 16.745 |
| 01/25/2023 | 16.745 | -0.77% | 16.900 | 16.670 | 16.875 |
| 01/24/2023 | 16.875 | -0.56% | 17.080 | 16.810 | 16.970 |
| 01/23/2023 | 16.970 | 1.68% | 17.035 | 16.700 | 16.690 |
| 01/20/2023 | 16.690 | 0.12% | 16.915 | 16.670 | 16.670 |
| 01/19/2023 | 16.670 | 0.42% | 16.720 | 16.395 | 16.600 |
| 01/18/2023 | 16.600 | 1.47% | 16.655 | 16.335 | 16.360 |
| 01/17/2023 | 16.360 | -1.24% | 16.615 | 16.255 | 16.565 |
| 01/16/2023 | 16.565 | 0.91% | 16.655 | 16.365 | 16.415 |
| 01/13/2023 | 16.415 | -0.15% | 16.465 | 16.320 | 16.440 |
| 01/12/2023 | 16.440 | 1.26% | 16.560 | 16.215 | 16.235 |
| 01/11/2023 | 16.235 | 1.22% | 16.430 | 16.045 | 16.040 |
| 01/10/2023 | 16.040 | -0.68% | 16.185 | 15.990 | 16.150 |
| 01/09/2023 | 16.150 | -0.55% | 16.225 | 15.970 | 16.240 |
| 01/06/2023 | 16.240 | 1.40% | 16.240 | 15.940 | 16.015 |
| 01/05/2023 | 16.015 | -2.76% | 16.440 | 15.925 | 16.470 |
| 01/04/2023 | 16.470 | 2.78% | 16.485 | 16.045 | 16.025 |
| 01/03/2023 | 16.025 | 0.44% | 16.035 | 15.785 | 15.955 |
| 01/02/2023 | 15.955 | 2.77% | 15.995 | 15.575 | 15.525 |
