Historical Prices: REPSOL
| 12/30/2022 | 14.850 | -0.90% | 15.015 | 14.790 | 14.985 |
| 12/29/2022 | 14.985 | 0.23% | 15.005 | 14.790 | 14.950 |
| 12/28/2022 | 14.950 | -0.66% | 15.265 | 14.850 | 15.050 |
| 12/27/2022 | 15.050 | 1.55% | 15.180 | 14.860 | 14.820 |
| 12/23/2022 | 14.820 | 0.34% | 14.880 | 14.650 | 14.770 |
| 12/22/2022 | 14.770 | 0.17% | 14.960 | 14.720 | 14.745 |
| 12/21/2022 | 14.745 | 2.18% | 14.900 | 14.450 | 14.430 |
| 12/20/2022 | 14.430 | 1.48% | 14.520 | 14.020 | 14.220 |
| 12/19/2022 | 14.220 | 1.64% | 14.340 | 14.040 | 13.990 |
| 12/16/2022 | 13.990 | -1.62% | 14.330 | 13.990 | 14.220 |
| 12/15/2022 | 14.220 | -0.87% | 14.450 | 14.195 | 14.345 |
| 12/14/2022 | 14.345 | 0.10% | 14.525 | 14.215 | 14.330 |
| 12/13/2022 | 14.330 | 1.06% | 14.435 | 14.250 | 14.180 |
| 12/12/2022 | 14.180 | 0.21% | 14.260 | 13.990 | 14.150 |
| 12/09/2022 | 14.150 | -0.25% | 14.225 | 13.950 | 14.185 |
| 12/08/2022 | 14.185 | 0.39% | 14.415 | 14.155 | 14.130 |
| 12/07/2022 | 14.130 | -2.69% | 14.380 | 14.130 | 14.520 |
| 12/06/2022 | 14.520 | -0.65% | 14.590 | 14.305 | 14.615 |
| 12/05/2022 | 14.615 | -0.03% | 14.770 | 14.525 | 14.620 |
| 12/02/2022 | 14.620 | -1.32% | 14.735 | 14.520 | 14.815 |
| 12/01/2022 | 14.815 | 0.10% | 14.905 | 14.710 | 14.800 |
| 11/30/2022 | 14.800 | 1.13% | 14.895 | 14.450 | 14.635 |
