1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.26-2.17%-3.19%-14.53%9.05%12/30/2022
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
12/30/202216.260-2.17%16.59016.23516.620
12/29/202216.6200.64%16.64016.43516.515
12/28/202216.515-0.12%16.63516.47016.535
12/27/202216.535-1.14%16.87516.47016.725
12/23/202216.725-0.36%16.87516.66016.785
12/22/202216.7850.15%16.90016.73016.760
12/21/202216.7600.48%16.83016.68516.680
12/20/202216.680-0.09%16.80016.54016.695
12/19/202216.6950.18%16.88016.54516.665
12/16/202216.665-2.94%17.11516.54017.170
12/15/202217.170-1.49%17.57017.15017.430
12/14/202217.4301.84%17.43017.07017.115
12/13/202217.1150.32%17.29016.81017.060
12/12/202217.060-0.23%17.15516.99017.100
12/09/202217.1000.65%17.18516.96016.990
12/08/202216.990-1.39%17.21516.83017.230
12/07/202217.2300.58%17.29517.10017.130
12/06/202217.130-0.12%17.26017.10517.150
12/05/202217.1500.56%17.25017.00017.055
12/02/202217.055-1.39%17.31017.05517.295
12/01/202217.2952.98%17.39016.92516.795
11/30/202216.795-1.12%17.17516.79516.985
< R.E.C. 2022-11R.E.C. 2023-01 >
Chart: RED ELECTRICA