1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.12-1.18%0.23%0-8.01%12/30/2022
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
12/30/202217.120-1.18%17.32517.09017.325
12/29/202217.3251.91%17.38016.87517.000
12/28/202217.000-0.87%17.19016.81017.150
12/27/202217.150-0.84%17.45017.15017.295
12/23/202217.295-1.34%17.42517.06017.530
12/22/202217.530-0.82%17.91017.43517.675
12/21/202217.6753.27%17.68517.17017.115
12/20/202217.1150.09%17.15516.28517.100
12/19/202217.1001.15%17.19516.77516.905
12/16/202216.905-2.11%17.27516.62017.270
12/15/202217.270-1.29%17.62517.14017.495
12/14/202217.4951.86%17.49516.92017.175
12/13/202217.175-0.46%17.53516.62017.255
12/12/202217.2552.83%17.39516.52516.780
12/09/202216.7800.99%16.86016.45516.615
12/08/202216.615-1.95%16.85516.51016.945
12/07/202216.945-0.09%17.08516.78516.960
12/06/202216.960-2.16%17.48516.92517.335
12/05/202217.3352.15%17.46016.86516.970
12/02/202216.970-2.13%17.26516.64017.340
12/01/202217.3401.52%17.64517.17517.080
11/30/202217.0802.43%17.11516.67516.675
< SOLARIA 2022-11SOLARIA 2023-01 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.