Historical Prices: FLUIDRA
| 12/30/2022 | 14.520 | 0.28% | 14.590 | 14.290 | 14.480 |
| 12/29/2022 | 14.480 | 1.40% | 14.480 | 13.910 | 14.280 |
| 12/28/2022 | 14.280 | 0.28% | 14.500 | 14.190 | 14.240 |
| 12/27/2022 | 14.240 | -0.49% | 14.490 | 14.130 | 14.310 |
| 12/23/2022 | 14.310 | 1.78% | 14.440 | 14.100 | 14.060 |
| 12/22/2022 | 14.060 | 0.50% | 14.150 | 13.920 | 13.990 |
| 12/21/2022 | 13.990 | 1.16% | 14.010 | 13.780 | 13.830 |
| 12/20/2022 | 13.830 | -1.85% | 13.960 | 13.630 | 14.090 |
| 12/19/2022 | 14.090 | 0 | 14.270 | 13.940 | 14.090 |
| 12/16/2022 | 14.090 | -2.83% | 14.510 | 13.830 | 14.500 |
| 12/15/2022 | 14.500 | -0.34% | 14.630 | 14.270 | 14.550 |
| 12/14/2022 | 14.550 | 0.21% | 14.560 | 14.360 | 14.520 |
| 12/13/2022 | 14.520 | 4.09% | 14.750 | 13.790 | 13.950 |
| 12/12/2022 | 13.950 | -0.36% | 13.950 | 13.710 | 14.000 |
| 12/09/2022 | 14.000 | 1.30% | 14.190 | 13.750 | 13.820 |
| 12/08/2022 | 13.820 | 0.80% | 13.930 | 13.600 | 13.710 |
| 12/07/2022 | 13.710 | 0.44% | 13.830 | 13.570 | 13.650 |
| 12/06/2022 | 13.650 | -2.99% | 13.980 | 13.550 | 14.070 |
| 12/05/2022 | 14.070 | -0.50% | 14.270 | 13.980 | 14.140 |
| 12/02/2022 | 14.140 | 2.39% | 14.170 | 13.690 | 13.810 |
| 12/01/2022 | 13.810 | -3.43% | 14.800 | 13.690 | 14.300 |
| 11/30/2022 | 14.300 | 1.78% | 14.440 | 13.960 | 14.050 |
