1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.64-1.37%-0.37%-12.70%-4.47%12/30/2022
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
12/30/202217.635-1.37%17.87017.63017.880
12/29/202217.8801.48%17.93017.52517.620
12/28/202217.620-0.23%17.79517.61517.660
12/27/202217.660-0.23%17.87517.61517.700
12/23/202217.700-0.59%17.81517.58017.805
12/22/202217.8050.45%17.88517.74017.725
12/21/202217.7251.03%17.77017.53517.545
12/20/202217.5450.29%17.62517.27517.495
12/19/202217.495017.67517.42517.495
12/16/202217.495-0.71%17.72517.35517.620
12/15/202217.620-2.33%18.06517.62018.040
12/14/202218.0401.32%18.04017.78017.805
12/13/202217.8050.68%18.04517.48517.685
12/12/202217.685-0.84%17.82017.63017.835
12/09/202217.8350.73%17.83517.63017.705
12/08/202217.705-1.14%17.94517.57517.910
12/07/202217.910-0.22%18.09517.88517.950
12/06/202217.950-0.11%18.13017.84517.970
12/05/202217.9700.25%18.05017.80517.925
12/02/202217.925-0.19%18.06017.85017.960
12/01/202217.9601.47%18.14017.75017.700
11/30/202217.7000.88%17.70017.47017.545
< ENDESA 2022-11ENDESA 2023-01 >
Chart: ENDESA