1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.31-2.37%-9.22%-15.09%-9.96%12/30/2022
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
12/30/202224.310-2.37%24.95024.31024.900
12/29/202224.9000.44%24.96024.70024.790
12/28/202224.790-0.48%25.12024.75024.910
12/27/202224.910-0.48%25.31024.84025.030
12/23/202225.030-0.24%25.15024.77025.090
12/22/202225.090-0.87%25.54024.97025.310
12/21/202225.3101.12%25.46025.03025.030
12/20/202225.030-2.00%25.41025.03025.540
12/19/202225.5401.55%25.74025.28025.150
12/16/202225.150-4.84%26.44025.15026.430
12/15/202226.430-1.97%27.05026.43026.960
12/14/202226.9601.66%27.08026.47026.520
12/13/202226.520-1.19%26.93026.25026.840
12/12/202226.8401.05%26.93026.34026.560
12/09/202226.5601.30%26.84026.20026.220
12/08/202226.220-1.28%26.65026.08026.560
12/07/202226.560-0.38%26.77026.56026.660
12/06/202226.660-0.71%27.08026.63026.850
12/05/202226.8500.30%26.89026.59026.770
12/02/202226.770-0.37%27.05026.64026.870
12/01/202226.8700.34%27.23026.63026.780
11/30/202226.7802.14%26.78026.24026.220
< NATURGY 2022-11NATURGY 2023-01 >
Chart: NATURGY