1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.80-0.55%-1.68%-4.69%-25.85%12/30/2022
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
12/30/20222.803-0.55%2.8172.7742.818
12/29/20222.8180.71%2.8232.7692.798
12/28/20222.798-0.60%2.8192.7922.815
12/27/20222.8150.72%2.8362.8022.795
12/23/20222.795-0.52%2.8362.7832.810
12/22/20222.810-1.37%2.8632.8072.849
12/21/20222.8491.28%2.8692.7982.813
12/20/20222.8133.51%2.8272.6872.717
12/19/20222.717-0.24%2.7352.7052.724
12/16/20222.7241.00%2.7352.6672.697
12/15/20222.697-2.48%2.7702.6672.765
12/14/20222.765-1.20%2.7942.7462.799
12/13/20222.7990.90%2.8392.7642.774
12/12/20222.774-0.45%2.7932.7592.786
12/09/20222.7860.49%2.7952.7382.773
12/08/20222.773-0.88%2.8092.7732.797
12/07/20222.797-0.52%2.8322.7832.812
12/06/20222.8120.07%2.8402.7572.810
12/05/20222.810-0.11%2.8322.7902.813
12/02/20222.813-0.14%2.8232.7762.817
12/01/20222.817-1.19%2.8802.8172.851
11/30/20222.8510.53%2.8592.8032.836
< SANTANDER 2022-11SANTANDER 2023-01 >
Chart: BANCO SANTANDER