Historical Prices: ACCIONA ENERGIA
| 12/30/2022 | 36.140 | -0.28% | 36.320 | 35.900 | 36.240 |
| 12/29/2022 | 36.240 | 1.40% | 36.600 | 35.520 | 35.740 |
| 12/28/2022 | 35.740 | -0.61% | 36.100 | 35.600 | 35.960 |
| 12/27/2022 | 35.960 | -0.77% | 36.600 | 35.940 | 36.240 |
| 12/23/2022 | 36.240 | -1.58% | 37.180 | 36.020 | 36.820 |
| 12/22/2022 | 36.820 | -1.07% | 37.480 | 36.800 | 37.220 |
| 12/21/2022 | 37.220 | 1.64% | 37.360 | 36.800 | 36.620 |
| 12/20/2022 | 36.620 | -1.72% | 37.140 | 36.560 | 37.260 |
| 12/19/2022 | 37.260 | 1.25% | 37.340 | 36.680 | 36.800 |
| 12/16/2022 | 36.800 | -0.59% | 37.340 | 36.480 | 37.020 |
| 12/15/2022 | 37.020 | -1.07% | 37.660 | 36.820 | 37.420 |
| 12/14/2022 | 37.420 | 1.03% | 37.460 | 36.840 | 37.040 |
| 12/13/2022 | 37.040 | -0.48% | 37.720 | 36.020 | 37.220 |
| 12/12/2022 | 37.220 | 2.08% | 37.500 | 36.320 | 36.460 |
| 12/09/2022 | 36.460 | 0.11% | 36.540 | 35.960 | 36.420 |
| 12/08/2022 | 36.420 | -2.52% | 37.360 | 36.400 | 37.360 |
| 12/07/2022 | 37.360 | 0.11% | 37.620 | 37.060 | 37.320 |
| 12/06/2022 | 37.320 | 0.11% | 37.580 | 37.140 | 37.280 |
| 12/05/2022 | 37.280 | 0.27% | 37.360 | 36.820 | 37.180 |
| 12/02/2022 | 37.180 | -2.00% | 37.660 | 36.800 | 37.940 |
| 12/01/2022 | 37.940 | 0.21% | 38.560 | 37.780 | 37.860 |
| 11/30/2022 | 37.860 | 5.99% | 37.860 | 36.080 | 35.720 |
