Skip to main content
- Global Stock Market Indexes
| 1.56 | 0.65% | 15.87% | 4.00% | -12.46% | 11/30/2022 |
Historical Prices: IAG
| 11/30/2022 | 1.559 | 0.65% | 1.572 | 1.546 | 1.549 |
| 11/29/2022 | 1.549 | -0.10% | 1.560 | 1.530 | 1.551 |
| 11/28/2022 | 1.551 | -0.58% | 1.570 | 1.535 | 1.560 |
| 11/25/2022 | 1.560 | -0.10% | 1.566 | 1.546 | 1.561 |
| 11/24/2022 | 1.561 | 1.50% | 1.572 | 1.541 | 1.538 |
| 11/23/2022 | 1.538 | 0.79% | 1.542 | 1.516 | 1.526 |
| 11/22/2022 | 1.526 | 0.20% | 1.538 | 1.512 | 1.523 |
| 11/21/2022 | 1.523 | 0.33% | 1.526 | 1.488 | 1.518 |
| 11/18/2022 | 1.518 | 0.83% | 1.526 | 1.496 | 1.506 |
| 11/17/2022 | 1.506 | -0.92% | 1.547 | 1.488 | 1.520 |
| 11/16/2022 | 1.520 | -4.76% | 1.588 | 1.506 | 1.596 |
| 11/15/2022 | 1.596 | -0.16% | 1.615 | 1.569 | 1.598 |
| 11/14/2022 | 1.598 | 1.98% | 1.609 | 1.546 | 1.567 |
| 11/11/2022 | 1.567 | 0.71% | 1.604 | 1.560 | 1.556 |
| 11/10/2022 | 1.556 | 5.46% | 1.565 | 1.466 | 1.476 |
| 11/09/2022 | 1.476 | -0.57% | 1.487 | 1.457 | 1.484 |
| 11/08/2022 | 1.484 | 1.50% | 1.489 | 1.447 | 1.462 |
| 11/07/2022 | 1.462 | 2.92% | 1.473 | 1.402 | 1.421 |
| 11/04/2022 | 1.421 | -0.11% | 1.453 | 1.413 | 1.422 |
| 11/03/2022 | 1.422 | -0.04% | 1.427 | 1.380 | 1.423 |
| 11/02/2022 | 1.423 | -0.91% | 1.443 | 1.402 | 1.436 |
| 11/01/2022 | 1.436 | 1.77% | 1.461 | 1.414 | 1.411 |
