Historical Prices: MELIA HOTELS
| 11/30/2022 | 5.205 | 3.07% | 5.205 | 5.080 | 5.050 |
| 11/29/2022 | 5.050 | 0.20% | 5.080 | 5.020 | 5.040 |
| 11/28/2022 | 5.040 | -0.88% | 5.125 | 5.030 | 5.085 |
| 11/25/2022 | 5.085 | -0.10% | 5.100 | 5.035 | 5.090 |
| 11/24/2022 | 5.090 | 2.50% | 5.160 | 4.990 | 4.966 |
| 11/23/2022 | 4.966 | 0.12% | 5.010 | 4.942 | 4.960 |
| 11/22/2022 | 4.960 | -0.40% | 5.035 | 4.930 | 4.980 |
| 11/21/2022 | 4.980 | 0.28% | 4.992 | 4.890 | 4.966 |
| 11/18/2022 | 4.966 | -0.68% | 5.075 | 4.780 | 5.000 |
| 11/17/2022 | 5.000 | 0.20% | 5.120 | 4.992 | 4.990 |
| 11/16/2022 | 4.990 | -0.70% | 5.070 | 4.956 | 5.025 |
| 11/15/2022 | 5.025 | 0 | 5.055 | 4.942 | 5.025 |
| 11/14/2022 | 5.025 | -0.79% | 5.115 | 5.015 | 5.065 |
| 11/11/2022 | 5.065 | 1.30% | 5.155 | 5.020 | 5.000 |
| 11/10/2022 | 5.000 | 2.21% | 5.000 | 4.802 | 4.892 |
| 11/09/2022 | 4.892 | -0.81% | 4.942 | 4.804 | 4.932 |
| 11/08/2022 | 4.932 | 2.45% | 4.938 | 4.776 | 4.814 |
| 11/07/2022 | 4.814 | 1.60% | 4.942 | 4.750 | 4.738 |
| 11/04/2022 | 4.738 | 0.34% | 4.862 | 4.560 | 4.722 |
| 11/03/2022 | 4.722 | 0.98% | 4.750 | 4.568 | 4.676 |
| 11/02/2022 | 4.676 | -0.68% | 4.738 | 4.616 | 4.708 |
| 11/01/2022 | 4.708 | 0.17% | 4.784 | 4.662 | 4.700 |
