1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.060.86%5.58%27.58%-32.62%11/30/2022
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
11/30/202227.0600.86%27.06026.65026.830
11/29/202226.8301.25%26.99026.41026.500
11/28/202226.500-0.30%26.71026.45026.580
11/25/202226.580-2.32%26.79026.35027.210
11/24/202227.2100.89%27.24026.98026.970
11/23/202226.9700.26%27.15026.77026.900
11/22/202226.9001.13%27.09026.62026.600
11/21/202226.6000.57%26.72026.16026.450
11/18/202226.4501.42%26.47026.07026.080
11/17/202226.080-0.50%26.39025.87026.210
11/16/202226.210-1.09%26.61025.99026.500
11/15/202226.5001.26%26.55026.09026.170
11/14/202226.170-0.15%26.35025.96026.210
11/11/202226.210-0.23%26.22025.31026.270
11/10/202226.2700.92%26.33025.85026.030
11/09/202226.0300.31%26.08025.82025.950
11/08/202225.9500.27%26.09025.64025.880
11/07/202225.8800.50%25.96025.52025.750
11/04/202225.7500.70%25.94025.30025.570
11/03/202225.570-1.31%25.91025.40025.910
11/02/202225.910-0.15%26.22025.70025.950
11/01/202225.950026.29025.72025.950
< ACS 2022-10ACS 2022-12 >
Chart: ACS