Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 11/30/2022 | 5.875 | -1.67% | 6.015 | 5.795 | 5.975 |
| 11/29/2022 | 5.975 | 0 | 6.025 | 5.880 | 5.975 |
| 11/28/2022 | 5.975 | -0.75% | 6.025 | 5.890 | 6.020 |
| 11/25/2022 | 6.020 | -0.33% | 6.090 | 5.920 | 6.040 |
| 11/24/2022 | 6.040 | 3.42% | 6.090 | 5.850 | 5.840 |
| 11/23/2022 | 5.840 | -0.26% | 5.890 | 5.805 | 5.855 |
| 11/22/2022 | 5.855 | -0.09% | 5.925 | 5.785 | 5.860 |
| 11/21/2022 | 5.860 | 1.03% | 5.860 | 5.750 | 5.800 |
| 11/18/2022 | 5.800 | 0.69% | 5.835 | 5.710 | 5.760 |
| 11/17/2022 | 5.760 | 1.05% | 5.960 | 5.710 | 5.700 |
| 11/16/2022 | 5.700 | -3.14% | 5.890 | 5.685 | 5.885 |
| 11/15/2022 | 5.885 | 0.94% | 5.930 | 5.780 | 5.830 |
| 11/14/2022 | 5.830 | -0.93% | 5.980 | 5.770 | 5.885 |
| 11/11/2022 | 5.885 | 0.94% | 6.005 | 5.780 | 5.830 |
| 11/10/2022 | 5.830 | 6.39% | 5.875 | 5.400 | 5.480 |
| 11/09/2022 | 5.480 | -0.45% | 5.515 | 5.390 | 5.505 |
| 11/08/2022 | 5.505 | 0.27% | 5.530 | 5.440 | 5.490 |
| 11/07/2022 | 5.490 | 2.43% | 5.530 | 5.330 | 5.360 |
| 11/04/2022 | 5.360 | 2.58% | 5.400 | 5.235 | 5.225 |
| 11/03/2022 | 5.225 | -2.43% | 5.300 | 5.130 | 5.355 |
| 11/02/2022 | 5.355 | -0.28% | 5.410 | 5.280 | 5.370 |
| 11/01/2022 | 5.370 | 0.66% | 5.490 | 5.365 | 5.335 |
