1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.600.27%5.05%4.23%-11.48%11/30/2022
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
11/30/202225.6000.27%25.72025.45025.530
11/29/202225.530-1.12%25.85025.48025.820
11/28/202225.820-0.19%25.99025.72025.870
11/25/202225.8700.51%25.93025.69025.740
11/24/202225.7401.14%25.75025.42025.450
11/23/202225.450-0.35%25.77025.45025.540
11/22/202225.5401.35%25.72025.21025.200
11/21/202225.2001.25%25.26024.91024.890
11/18/202224.8900.48%25.06024.64024.770
11/17/202224.7700.08%24.90024.68024.750
11/16/202224.750-0.84%25.25024.65024.960
11/15/202224.9600.56%25.11024.74024.820
11/14/202224.8200.61%25.06024.58024.670
11/11/202224.6701.11%24.96024.43024.400
11/10/202224.4002.43%24.57023.65023.820
11/09/202223.8201.23%23.99023.42023.530
11/08/202223.5300.56%23.63023.25023.400
11/07/202223.400-0.85%23.63023.38023.600
11/04/202223.6000.90%23.92023.32023.390
11/03/202223.390-4.10%23.80023.12024.390
11/02/202224.390-1.01%24.79024.39024.640
11/01/202224.640-0.28%24.97024.33024.710
< FERROVIAL 2022-10FERROVIAL 2022-12 >
Chart: FERROVIAL