1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.001.72%-1.02%-7.35%-14.02%10/31/2022
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
10/31/202216.0001.72%16.01515.59515.730
10/28/202215.7300.19%15.82515.48015.700
10/27/202215.7001.62%15.70015.12015.450
10/26/202215.4502.25%15.45014.95515.110
10/25/202215.1100.73%15.19014.65015.000
10/24/202215.0003.63%15.12014.72014.475
10/21/202214.475-3.21%14.77514.35014.955
10/20/202214.955-0.20%14.99514.30014.985
10/19/202214.985-3.32%15.33014.83015.500
10/18/202215.5000.98%15.74515.11515.350
10/17/202215.3502.95%15.37014.63514.910
10/14/202214.9101.02%15.49014.67014.760
10/13/202214.760-1.11%14.76514.01514.925
10/12/202214.925-3.18%15.55514.70515.415
10/11/202215.415-2.56%15.83015.08015.820
10/10/202215.820-1.46%16.04515.50016.055
10/07/202216.055-4.72%16.81015.92016.850
10/06/202216.8500.69%16.87016.37016.735
10/05/202216.735-1.93%17.41516.54017.065
10/04/202217.0651.82%17.29016.67516.760
10/03/202216.7603.68%16.91015.85016.165
09/30/202216.165-0.89%16.56015.83016.310
< SOLARIA 2022-09SOLARIA 2022-11 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.