Historical Prices: LABORATORIOS ROVI
| 10/31/2022 | 46.020 | 0.26% | 46.260 | 45.280 | 45.900 |
| 10/28/2022 | 45.900 | 1.73% | 46.060 | 44.660 | 45.120 |
| 10/27/2022 | 45.120 | 0.13% | 45.500 | 44.200 | 45.060 |
| 10/26/2022 | 45.060 | -1.18% | 45.560 | 44.860 | 45.600 |
| 10/25/2022 | 45.600 | 0.40% | 45.960 | 45.100 | 45.420 |
| 10/24/2022 | 45.420 | 4.08% | 45.460 | 43.960 | 43.640 |
| 10/21/2022 | 43.640 | -0.05% | 43.980 | 42.640 | 43.660 |
| 10/20/2022 | 43.660 | -1.71% | 44.440 | 43.140 | 44.420 |
| 10/19/2022 | 44.420 | -1.24% | 44.800 | 43.500 | 44.980 |
| 10/18/2022 | 44.980 | -0.40% | 46.020 | 44.440 | 45.160 |
| 10/17/2022 | 45.160 | 2.03% | 45.700 | 43.020 | 44.260 |
| 10/14/2022 | 44.260 | 0.32% | 44.920 | 43.420 | 44.120 |
| 10/13/2022 | 44.120 | 2.13% | 44.160 | 42.380 | 43.200 |
| 10/12/2022 | 43.200 | 2.86% | 43.600 | 41.740 | 42.000 |
| 10/11/2022 | 42.000 | -0.76% | 44.000 | 41.240 | 42.320 |
| 10/10/2022 | 42.320 | -0.94% | 42.580 | 41.500 | 42.720 |
| 10/07/2022 | 42.720 | -4.04% | 44.300 | 42.240 | 44.520 |
| 10/06/2022 | 44.520 | 0.32% | 45.440 | 43.840 | 44.380 |
| 10/05/2022 | 44.380 | -1.86% | 44.980 | 43.960 | 45.220 |
| 10/04/2022 | 45.220 | 1.66% | 45.620 | 44.840 | 44.480 |
| 10/03/2022 | 44.480 | 0.63% | 44.640 | 43.080 | 44.200 |
| 09/30/2022 | 44.200 | 3.95% | 44.560 | 41.780 | 42.520 |
