Historical Prices: IBERDROLA
| 10/31/2022 | 10.275 | 0.34% | 10.280 | 10.130 | 10.240 |
| 10/28/2022 | 10.240 | 0.54% | 10.270 | 10.050 | 10.185 |
| 10/27/2022 | 10.185 | 0.49% | 10.260 | 9.924 | 10.135 |
| 10/26/2022 | 10.135 | 2.77% | 10.135 | 9.870 | 9.862 |
| 10/25/2022 | 9.862 | 1.86% | 9.930 | 9.698 | 9.682 |
| 10/24/2022 | 9.682 | 1.62% | 9.790 | 9.564 | 9.528 |
| 10/21/2022 | 9.528 | -0.19% | 9.560 | 9.384 | 9.546 |
| 10/20/2022 | 9.546 | -0.08% | 9.650 | 9.460 | 9.554 |
| 10/19/2022 | 9.554 | -0.85% | 9.692 | 9.464 | 9.636 |
| 10/18/2022 | 9.636 | -0.27% | 9.832 | 9.620 | 9.662 |
| 10/17/2022 | 9.662 | 3.07% | 9.722 | 9.508 | 9.374 |
| 10/14/2022 | 9.374 | 1.65% | 9.534 | 9.306 | 9.222 |
| 10/13/2022 | 9.222 | 0.15% | 9.320 | 9.090 | 9.208 |
| 10/12/2022 | 9.208 | -1.50% | 9.358 | 9.202 | 9.348 |
| 10/11/2022 | 9.348 | -1.39% | 9.472 | 9.284 | 9.480 |
| 10/10/2022 | 9.480 | -0.92% | 9.528 | 9.386 | 9.568 |
| 10/07/2022 | 9.568 | -1.18% | 9.718 | 9.546 | 9.682 |
| 10/06/2022 | 9.682 | -1.04% | 9.860 | 9.594 | 9.784 |
| 10/05/2022 | 9.784 | -0.79% | 9.866 | 9.682 | 9.862 |
| 10/04/2022 | 9.862 | 1.46% | 9.942 | 9.750 | 9.720 |
| 10/03/2022 | 9.720 | 1.44% | 9.810 | 9.528 | 9.582 |
| 09/30/2022 | 9.582 | -0.46% | 9.708 | 9.510 | 9.626 |
