Historical Prices: MAPFRE
| 10/31/2022 | 1.735 | 0.17% | 1.754 | 1.701 | 1.732 |
| 10/28/2022 | 1.732 | 3.71% | 1.745 | 1.654 | 1.670 |
| 10/27/2022 | 1.670 | 0.48% | 1.670 | 1.647 | 1.662 |
| 10/26/2022 | 1.662 | 0.79% | 1.669 | 1.645 | 1.649 |
| 10/25/2022 | 1.649 | -0.66% | 1.675 | 1.632 | 1.660 |
| 10/24/2022 | 1.660 | 2.09% | 1.669 | 1.627 | 1.626 |
| 10/21/2022 | 1.626 | -1.03% | 1.635 | 1.599 | 1.643 |
| 10/20/2022 | 1.643 | 0.12% | 1.652 | 1.629 | 1.641 |
| 10/19/2022 | 1.641 | 0.61% | 1.645 | 1.630 | 1.631 |
| 10/18/2022 | 1.631 | 0.74% | 1.639 | 1.621 | 1.619 |
| 10/17/2022 | 1.619 | 1.70% | 1.632 | 1.588 | 1.592 |
| 10/14/2022 | 1.592 | 1.14% | 1.607 | 1.585 | 1.574 |
| 10/13/2022 | 1.574 | 1.61% | 1.583 | 1.539 | 1.549 |
| 10/12/2022 | 1.549 | -1.09% | 1.576 | 1.535 | 1.566 |
| 10/11/2022 | 1.566 | -1.20% | 1.576 | 1.557 | 1.585 |
| 10/10/2022 | 1.585 | -1.55% | 1.613 | 1.585 | 1.610 |
| 10/07/2022 | 1.610 | -0.25% | 1.645 | 1.597 | 1.614 |
| 10/06/2022 | 1.614 | -1.59% | 1.653 | 1.608 | 1.640 |
| 10/05/2022 | 1.640 | -0.97% | 1.655 | 1.624 | 1.656 |
| 10/04/2022 | 1.656 | 3.50% | 1.659 | 1.613 | 1.600 |
| 10/03/2022 | 1.600 | 0.63% | 1.603 | 1.572 | 1.590 |
| 09/30/2022 | 1.590 | 0.25% | 1.606 | 1.583 | 1.586 |
