1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.62-1.35%9.36%-19.98%-30.63%10/31/2022
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
10/31/20222.622-1.35%2.6572.5962.658
10/28/20222.6581.26%2.6582.6022.625
10/27/20222.625-0.91%2.6442.6022.649
10/26/20222.649-3.27%2.7602.6022.739
10/25/20222.7390.53%2.7772.6882.724
10/24/20222.7242.48%2.7482.6692.658
10/21/20222.658-0.39%2.6592.5902.669
10/20/20222.6691.29%2.6792.6072.635
10/19/20222.6350.52%2.6502.5832.621
10/18/20222.6212.12%2.6722.5872.567
10/17/20222.5671.42%2.6032.5252.531
10/14/20222.5311.34%2.5762.5132.497
10/13/20222.4973.33%2.5132.3952.417
10/12/20222.417-1.69%2.4532.3952.458
10/11/20222.458-1.62%2.4862.4362.499
10/10/20222.499-1.11%2.5492.4922.527
10/07/20222.527-0.92%2.5682.5022.550
10/06/20222.550-0.99%2.5972.5372.576
10/05/20222.576-2.31%2.6392.5562.637
10/04/20222.6376.98%2.6512.4952.465
10/03/20222.4652.79%2.4752.3572.398
09/30/20222.3980.67%2.4232.3802.382
< SANTANDER 2022-09SANTANDER 2022-11 >
Chart: BANCO SANTANDER