Historical Prices: BANKINTER
| 10/31/2022 | 6.116 | 1.26% | 6.166 | 6.064 | 6.040 |
| 10/28/2022 | 6.040 | -1.79% | 6.126 | 5.956 | 6.150 |
| 10/27/2022 | 6.150 | -0.90% | 6.206 | 6.050 | 6.206 |
| 10/26/2022 | 6.206 | 0.16% | 6.242 | 6.130 | 6.196 |
| 10/25/2022 | 6.196 | -0.26% | 6.258 | 6.146 | 6.212 |
| 10/24/2022 | 6.212 | 0.78% | 6.290 | 6.150 | 6.164 |
| 10/21/2022 | 6.164 | -1.12% | 6.200 | 6.032 | 6.234 |
| 10/20/2022 | 6.234 | 3.45% | 6.342 | 5.998 | 6.026 |
| 10/19/2022 | 6.026 | 0.60% | 6.056 | 5.904 | 5.990 |
| 10/18/2022 | 5.990 | 1.08% | 6.058 | 5.970 | 5.926 |
| 10/17/2022 | 5.926 | 1.37% | 5.990 | 5.850 | 5.846 |
| 10/14/2022 | 5.846 | -0.10% | 5.968 | 5.820 | 5.852 |
| 10/13/2022 | 5.852 | 1.95% | 5.864 | 5.692 | 5.740 |
| 10/12/2022 | 5.740 | -0.52% | 5.760 | 5.640 | 5.770 |
| 10/11/2022 | 5.770 | 0.49% | 5.770 | 5.664 | 5.742 |
| 10/10/2022 | 5.742 | -0.52% | 5.812 | 5.716 | 5.772 |
| 10/07/2022 | 5.772 | 0.73% | 5.930 | 5.718 | 5.730 |
| 10/06/2022 | 5.730 | -2.72% | 5.968 | 5.688 | 5.890 |
| 10/05/2022 | 5.890 | -2.42% | 6.070 | 5.852 | 6.036 |
| 10/04/2022 | 6.036 | 3.57% | 6.060 | 5.880 | 5.828 |
| 10/03/2022 | 5.828 | 1.08% | 5.862 | 5.648 | 5.766 |
| 09/30/2022 | 5.766 | 1.23% | 5.822 | 5.710 | 5.696 |
