Historical Prices: ACCIONA ENERGIA
| 10/31/2022 | 39.760 | 0.81% | 39.880 | 39.140 | 39.440 |
| 10/28/2022 | 39.440 | 0.31% | 39.500 | 38.920 | 39.320 |
| 10/27/2022 | 39.320 | 1.13% | 39.560 | 38.340 | 38.880 |
| 10/26/2022 | 38.880 | 2.53% | 38.920 | 37.680 | 37.920 |
| 10/25/2022 | 37.920 | 1.99% | 38.140 | 37.100 | 37.180 |
| 10/24/2022 | 37.180 | 2.42% | 37.780 | 36.400 | 36.300 |
| 10/21/2022 | 36.300 | -1.25% | 36.640 | 36.080 | 36.760 |
| 10/20/2022 | 36.760 | 0.16% | 36.780 | 36.220 | 36.700 |
| 10/19/2022 | 36.700 | -0.81% | 37.080 | 36.200 | 37.000 |
| 10/18/2022 | 37.000 | -0.43% | 37.320 | 36.180 | 37.160 |
| 10/17/2022 | 37.160 | 1.86% | 37.200 | 36.180 | 36.480 |
| 10/14/2022 | 36.480 | -0.60% | 38.180 | 36.300 | 36.700 |
| 10/13/2022 | 36.700 | -0.43% | 36.760 | 35.800 | 36.860 |
| 10/12/2022 | 36.860 | -4.66% | 38.620 | 36.380 | 38.660 |
| 10/11/2022 | 38.660 | -1.83% | 39.480 | 37.820 | 39.380 |
| 10/10/2022 | 39.380 | -1.10% | 39.440 | 38.140 | 39.820 |
| 10/07/2022 | 39.820 | -0.35% | 40.600 | 39.440 | 39.960 |
| 10/06/2022 | 39.960 | 0.35% | 40.160 | 39.480 | 39.820 |
| 10/05/2022 | 39.820 | -0.80% | 40.400 | 39.380 | 40.140 |
| 10/04/2022 | 40.140 | 2.98% | 40.300 | 39.500 | 38.980 |
| 10/03/2022 | 38.980 | 1.62% | 39.240 | 37.940 | 38.360 |
| 09/30/2022 | 38.360 | 0.26% | 39.060 | 38.200 | 38.260 |
