IBEX 35: AENA October 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
119.15	2.49%	11.46%	-15.88%	-27.39%	10/31/2022

Historical Prices: AENA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2022	119.150	2.49%	119.400	116.200	116.250
10/28/2022	116.250	1.57%	116.250	113.100	114.450
10/27/2022	114.450	2.05%	115.750	111.650	112.150
10/26/2022	112.150	2.75%	112.900	105.850	109.150
10/25/2022	109.150	0.74%	110.000	108.100	108.350
10/24/2022	108.350	2.60%	108.700	106.300	105.600
10/21/2022	105.600	-2.22%	107.150	104.950	108.000
10/20/2022	108.000	0.42%	108.000	106.200	107.550
10/19/2022	107.550	0.84%	107.550	106.450	106.650
10/18/2022	106.650	-0.28%	107.700	106.100	106.950
10/17/2022	106.950	2.84%	107.200	104.150	104.000
10/14/2022	104.000	-0.38%	106.550	103.950	104.400
10/13/2022	104.400	1.21%	105.450	102.450	103.150
10/12/2022	103.150	-0.34%	104.100	102.050	103.500
10/11/2022	103.500	-1.57%	105.050	103.300	105.150
10/10/2022	105.150	-0.10%	106.100	104.300	105.250
10/07/2022	105.250	-0.71%	106.550	104.600	106.000
10/06/2022	106.000	-0.61%	108.200	105.050	106.650
10/05/2022	106.650	-3.18%	109.250	106.250	110.150
10/04/2022	110.150	2.94%	110.400	107.250	107.000
10/03/2022	107.000	0.09%	107.250	104.800	106.900
09/30/2022	106.900	-0.09%	108.800	106.050	107.000
< AENA 2022-09AENA 2022-11 >

Chart: AENA