Historical Prices: MELIA HOTELS
| 09/30/2022 | 4.764 | 2.41% | 4.862 | 4.660 | 4.652 |
| 09/29/2022 | 4.652 | -5.45% | 5.000 | 4.652 | 4.920 |
| 09/28/2022 | 4.920 | -0.32% | 4.930 | 4.724 | 4.936 |
| 09/27/2022 | 4.936 | 0.49% | 5.010 | 4.892 | 4.912 |
| 09/26/2022 | 4.912 | -1.05% | 4.978 | 4.840 | 4.964 |
| 09/23/2022 | 4.964 | -3.98% | 5.245 | 4.950 | 5.170 |
| 09/22/2022 | 5.170 | -1.90% | 5.265 | 5.125 | 5.270 |
| 09/21/2022 | 5.270 | -2.23% | 5.430 | 5.240 | 5.390 |
| 09/20/2022 | 5.390 | -1.55% | 5.555 | 5.375 | 5.475 |
| 09/19/2022 | 5.475 | -1.35% | 5.540 | 5.425 | 5.550 |
| 09/16/2022 | 5.550 | -2.55% | 5.650 | 5.520 | 5.695 |
| 09/15/2022 | 5.695 | 1.33% | 5.740 | 5.595 | 5.620 |
| 09/14/2022 | 5.620 | 1.08% | 5.630 | 5.490 | 5.560 |
| 09/13/2022 | 5.560 | -1.94% | 5.710 | 5.530 | 5.670 |
| 09/12/2022 | 5.670 | 2.53% | 5.685 | 5.540 | 5.530 |
| 09/09/2022 | 5.530 | 3.27% | 5.540 | 5.330 | 5.355 |
| 09/08/2022 | 5.355 | 1.52% | 5.420 | 5.270 | 5.275 |
| 09/07/2022 | 5.275 | -9.13% | 5.655 | 5.200 | 5.805 |
| 09/06/2022 | 5.805 | 0.26% | 5.895 | 5.720 | 5.790 |
| 09/05/2022 | 5.790 | -2.69% | 5.840 | 5.760 | 5.950 |
| 09/02/2022 | 5.950 | 2.76% | 5.955 | 5.785 | 5.790 |
| 09/01/2022 | 5.790 | -4.38% | 5.985 | 5.775 | 6.055 |
