IBEX 35: BA.SABADELL September 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.69	-0.15%	1.62%	-5.13%	-38.15%	09/30/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2022	0.688	-0.15%	0.710	0.686	0.689
09/29/2022	0.689	-2.30%	0.708	0.682	0.706
09/28/2022	0.706	-1.54%	0.718	0.697	0.717
09/27/2022	0.717	-6.47%	0.781	0.713	0.766
09/26/2022	0.766	-2.42%	0.783	0.746	0.785
09/23/2022	0.785	-1.18%	0.800	0.765	0.795
09/22/2022	0.795	4.99%	0.800	0.749	0.757
09/21/2022	0.757	-0.42%	0.764	0.746	0.760
09/20/2022	0.760	0.58%	0.772	0.759	0.756
09/19/2022	0.756	1.31%	0.761	0.739	0.746
09/16/2022	0.746	-3.77%	0.766	0.743	0.775
09/15/2022	0.775	4.90%	0.785	0.744	0.739
09/14/2022	0.739	0.05%	0.753	0.725	0.738
09/13/2022	0.738	-3.27%	0.769	0.726	0.763
09/12/2022	0.763	2.50%	0.768	0.750	0.745
09/09/2022	0.745	4.05%	0.757	0.720	0.716
09/08/2022	0.716	5.58%	0.723	0.674	0.678
09/07/2022	0.678	-1.11%	0.691	0.663	0.686
09/06/2022	0.686	1.66%	0.695	0.670	0.674
09/05/2022	0.674	-1.60%	0.676	0.662	0.685
09/02/2022	0.685	2.39%	0.690	0.667	0.669
09/01/2022	0.669	-2.56%	0.686	0.664	0.687
< BA.SABADELL 2022-08BA.SABADELL 2022-10 >

Chart: BA.SABADELL