Historical Prices: BANKINTER
| 09/30/2022 | 5.766 | 1.23% | 5.822 | 5.710 | 5.696 |
| 09/29/2022 | 5.696 | -0.66% | 5.794 | 5.652 | 5.734 |
| 09/28/2022 | 5.734 | -0.31% | 5.772 | 5.592 | 5.752 |
| 09/27/2022 | 5.752 | -3.26% | 6.022 | 5.712 | 5.946 |
| 09/26/2022 | 5.946 | -0.44% | 5.984 | 5.820 | 5.972 |
| 09/23/2022 | 5.972 | -1.55% | 6.080 | 5.818 | 6.066 |
| 09/22/2022 | 6.066 | 3.09% | 6.108 | 5.828 | 5.884 |
| 09/21/2022 | 5.884 | -0.34% | 5.936 | 5.824 | 5.904 |
| 09/20/2022 | 5.904 | -0.07% | 6.038 | 5.904 | 5.908 |
| 09/19/2022 | 5.908 | 0.68% | 5.948 | 5.806 | 5.868 |
| 09/16/2022 | 5.868 | -2.72% | 5.952 | 5.836 | 6.032 |
| 09/15/2022 | 6.032 | 4.40% | 6.106 | 5.864 | 5.778 |
| 09/14/2022 | 5.778 | 1.87% | 5.798 | 5.654 | 5.672 |
| 09/13/2022 | 5.672 | -1.39% | 5.858 | 5.592 | 5.752 |
| 09/12/2022 | 5.752 | 2.90% | 5.776 | 5.632 | 5.590 |
| 09/09/2022 | 5.590 | 3.86% | 5.698 | 5.420 | 5.382 |
| 09/08/2022 | 5.382 | 6.57% | 5.410 | 5.092 | 5.050 |
| 09/07/2022 | 5.050 | -0.32% | 5.108 | 4.932 | 5.066 |
| 09/06/2022 | 5.066 | 1.20% | 5.092 | 4.942 | 5.006 |
| 09/05/2022 | 5.006 | -0.99% | 5.010 | 4.893 | 5.056 |
| 09/02/2022 | 5.056 | 1.22% | 5.060 | 4.930 | 4.995 |
| 09/01/2022 | 4.995 | -2.14% | 5.100 | 4.921 | 5.104 |
