Skip to main content
- Global Stock Market Indexes
| 4.62 | 1.49% | 2.99% | -19.18% | -43.83% | 09/30/2022 |
Historical Prices: BBVA
| 09/30/2022 | 4.621 | 1.49% | 4.632 | 4.543 | 4.553 |
| 09/29/2022 | 4.553 | -1.96% | 4.634 | 4.502 | 4.644 |
| 09/28/2022 | 4.644 | 0.03% | 4.667 | 4.518 | 4.642 |
| 09/27/2022 | 4.642 | -2.10% | 4.826 | 4.582 | 4.742 |
| 09/26/2022 | 4.742 | -0.35% | 4.801 | 4.675 | 4.758 |
| 09/23/2022 | 4.758 | -2.90% | 4.888 | 4.671 | 4.900 |
| 09/22/2022 | 4.900 | -0.63% | 5.006 | 4.834 | 4.931 |
| 09/21/2022 | 4.931 | 0.41% | 4.988 | 4.837 | 4.911 |
| 09/20/2022 | 4.911 | -0.05% | 4.985 | 4.881 | 4.914 |
| 09/19/2022 | 4.914 | -0.28% | 4.957 | 4.861 | 4.928 |
| 09/16/2022 | 4.928 | -1.19% | 4.959 | 4.841 | 4.987 |
| 09/15/2022 | 4.987 | 2.23% | 5.023 | 4.904 | 4.878 |
| 09/14/2022 | 4.878 | -0.18% | 4.956 | 4.831 | 4.887 |
| 09/13/2022 | 4.887 | -1.39% | 4.995 | 4.851 | 4.956 |
| 09/12/2022 | 4.956 | 2.14% | 4.980 | 4.876 | 4.852 |
| 09/09/2022 | 4.852 | 4.91% | 4.878 | 4.707 | 4.625 |
| 09/08/2022 | 4.625 | 3.00% | 4.669 | 4.493 | 4.491 |
| 09/07/2022 | 4.491 | -0.04% | 4.502 | 4.409 | 4.493 |
| 09/06/2022 | 4.493 | 0.51% | 4.519 | 4.421 | 4.470 |
| 09/05/2022 | 4.470 | -2.00% | 4.471 | 4.395 | 4.561 |
| 09/02/2022 | 4.561 | 2.82% | 4.574 | 4.449 | 4.436 |
| 09/01/2022 | 4.436 | -1.25% | 4.509 | 4.399 | 4.492 |
