Historical Prices: ACCIONA ENERGIA
| 09/30/2022 | 38.360 | 0.26% | 39.060 | 38.200 | 38.260 |
| 09/29/2022 | 38.260 | -2.75% | 39.660 | 37.900 | 39.340 |
| 09/28/2022 | 39.340 | 0.10% | 39.740 | 38.640 | 39.300 |
| 09/27/2022 | 39.300 | 1.92% | 39.700 | 38.580 | 38.560 |
| 09/26/2022 | 38.560 | -2.08% | 39.840 | 38.020 | 39.380 |
| 09/23/2022 | 39.380 | -1.99% | 39.740 | 38.020 | 40.180 |
| 09/22/2022 | 40.180 | -3.27% | 41.220 | 40.000 | 41.540 |
| 09/21/2022 | 41.540 | 2.77% | 41.540 | 40.120 | 40.420 |
| 09/20/2022 | 40.420 | -1.94% | 41.380 | 40.320 | 41.220 |
| 09/19/2022 | 41.220 | -1.76% | 42.340 | 40.280 | 41.960 |
| 09/16/2022 | 41.960 | 0.82% | 42.400 | 41.300 | 41.620 |
| 09/15/2022 | 41.620 | 0.19% | 42.040 | 41.260 | 41.540 |
| 09/14/2022 | 41.540 | 0.53% | 42.000 | 40.900 | 41.320 |
| 09/13/2022 | 41.320 | -0.43% | 42.220 | 41.160 | 41.500 |
| 09/12/2022 | 41.500 | -1.61% | 42.340 | 40.940 | 42.180 |
| 09/09/2022 | 42.180 | -1.13% | 43.040 | 41.440 | 42.660 |
| 09/08/2022 | 42.660 | 2.65% | 42.700 | 41.460 | 41.560 |
| 09/07/2022 | 41.560 | 4.37% | 42.200 | 39.400 | 39.820 |
| 09/06/2022 | 39.820 | -0.45% | 40.460 | 39.340 | 40.000 |
| 09/05/2022 | 40.000 | -1.28% | 40.360 | 38.800 | 40.520 |
| 09/02/2022 | 40.520 | -3.06% | 42.240 | 39.920 | 41.800 |
| 09/01/2022 | 41.800 | 0.87% | 42.660 | 41.280 | 41.440 |
