Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
106.90-0.09%-12.56%-28.40%-34.86%09/30/2022
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
09/30/2022106.900-0.09%108.800106.050107.000
09/29/2022107.000-1.88%108.350106.350109.050
09/28/2022109.050-0.86%109.650106.800110.000
09/27/2022110.0000.69%110.650108.850109.250
09/26/2022109.2500.23%110.900108.000109.000
09/23/2022109.000-2.02%111.650108.050111.250
09/22/2022111.250-1.64%112.100110.850113.100
09/21/2022113.100-1.82%114.750112.550115.200
09/20/2022115.200-1.41%117.150115.000116.850
09/19/2022116.8501.52%117.600114.500115.100
09/16/2022115.100-2.99%118.150115.100118.650
09/15/2022118.6500.17%119.800117.100118.450
09/14/2022118.450-1.09%119.800118.000119.750
09/13/2022119.750-1.60%123.500119.150121.700
09/12/2022121.7001.29%122.100120.200120.150
09/09/2022120.1501.22%120.250117.150118.700
09/08/2022118.700-2.02%122.250116.350121.150
09/07/2022121.1500.62%121.700119.350120.400
09/06/2022120.400-0.21%121.250119.700120.650
09/05/2022120.650-1.39%121.200118.550122.350
09/02/2022122.3501.83%122.700120.200120.150
09/01/2022120.150-1.80%121.050119.100122.350
< AENA 2022-08AENA 2022-10 >
Chart: AENA