Skip to main content
- Global Stock Market Indexes
| 106.90 | -0.09% | -12.56% | -28.40% | -34.86% | 09/30/2022 |
Historical Prices: AENA
| 09/30/2022 | 106.900 | -0.09% | 108.800 | 106.050 | 107.000 |
| 09/29/2022 | 107.000 | -1.88% | 108.350 | 106.350 | 109.050 |
| 09/28/2022 | 109.050 | -0.86% | 109.650 | 106.800 | 110.000 |
| 09/27/2022 | 110.000 | 0.69% | 110.650 | 108.850 | 109.250 |
| 09/26/2022 | 109.250 | 0.23% | 110.900 | 108.000 | 109.000 |
| 09/23/2022 | 109.000 | -2.02% | 111.650 | 108.050 | 111.250 |
| 09/22/2022 | 111.250 | -1.64% | 112.100 | 110.850 | 113.100 |
| 09/21/2022 | 113.100 | -1.82% | 114.750 | 112.550 | 115.200 |
| 09/20/2022 | 115.200 | -1.41% | 117.150 | 115.000 | 116.850 |
| 09/19/2022 | 116.850 | 1.52% | 117.600 | 114.500 | 115.100 |
| 09/16/2022 | 115.100 | -2.99% | 118.150 | 115.100 | 118.650 |
| 09/15/2022 | 118.650 | 0.17% | 119.800 | 117.100 | 118.450 |
| 09/14/2022 | 118.450 | -1.09% | 119.800 | 118.000 | 119.750 |
| 09/13/2022 | 119.750 | -1.60% | 123.500 | 119.150 | 121.700 |
| 09/12/2022 | 121.700 | 1.29% | 122.100 | 120.200 | 120.150 |
| 09/09/2022 | 120.150 | 1.22% | 120.250 | 117.150 | 118.700 |
| 09/08/2022 | 118.700 | -2.02% | 122.250 | 116.350 | 121.150 |
| 09/07/2022 | 121.150 | 0.62% | 121.700 | 119.350 | 120.400 |
| 09/06/2022 | 120.400 | -0.21% | 121.250 | 119.700 | 120.650 |
| 09/05/2022 | 120.650 | -1.39% | 121.200 | 118.550 | 122.350 |
| 09/02/2022 | 122.350 | 1.83% | 122.700 | 120.200 | 120.150 |
| 09/01/2022 | 120.150 | -1.80% | 121.050 | 119.100 | 122.350 |
